Futures Quotes
Quotes are delayed, as of December 06, 2022, 01:58:48 AM CST or prior.

Commentary
Hog Futures Close Firm and Mixed
Dec hogs were the largest mover on Monday for the front month futures, having dropped 35 cents. The other nearby contracts were within 10 cents of UNCH on a firm close. Feb printed a $2.08 range on the day from -60c to +$1.48. USDA’s National Average Base Hog Price for...
Cotton Bounces into New Week
After last week’s rally stalled on a Friday pullback, Monday’s session settled with 60 to 67 point gains. The front months did pull back from their intraday highs, as March went home 150 points off the high. The weekly Commitment of Traders data release had managed money cotton traders 14,913...
Mixed Close for Monday Live Cattle
The Dec and Feb contracts settled red on Monday, with Dec live cattle giving back 12 cents no First Notice Day. The deferred contracts stayed in the black during the afternoon pullback, ending 7 to 17 cents higher on the day. USDA confirmed very limited cash trade on Monday, citing...
Wheat Weakness Continued through Monday
Front month wheat futures were down 1.1% to 3.3% across the 3 classes. CBT SRW ended the day with 21 3/4 to 22 1/2 cent losses. HRW futures in KC dropped 24 3/4 to 29 cents on the day. Spring wheats ended firmer with 10 1/4 to 19 1/4 cent...
Corn Hits New Low for the Move
Corn worked lower to start the new week, with March seeing price levels untouched since August 22nd. The board did close 3 cents off the day’s low, but prices were still 2 1/2 to 6 1/4 cents weaker on Monday. Oats Futures Prices were the dog for commodity futures starting...
Soy Products Shift Value on Monday
Soybean oil continued to fade in the new week of trading. Futures closed 217 to 269 points lower across the front months. For Jan BO, that was the lowest since October 13th. Meal on the other hand rallied through Monday, ending the day within $2 of the daily high on...

Local Weather
Beloit, Kansas (67420)

Current Conditions Clear
Temperature 26°F
Dew Point 18°F
Pressure 29.92 in. Hg
Humidity 71%
Wind 5 mph
From North


Forecast


Newswire


Cash Bids Quick Look
Corn
Location Dec 22
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scranton
Smith Center
South Lawrence
Speed
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Milo
Location Dec 22
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Miltonvale
Ottawa
Overbrook
Phillipsburg
Randall
Scottsville
Smith Center
Speed
Tipton
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Soybeans
Location Dec 22
Futures Price
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Logan
Melvern
Midland
Miltonvale
Narka
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scottsville
Scranton
Smith Center
South Lawrence
Spring Hill
Tipton
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Wheat
Location Dec 22
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Burlingame
Burlington
Cawker City
Cedar
Clay Center
Clifton
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Melvern
Miltonvale
Narka
Norway
Ottawa
Overbrook
Phillipsburg
Prairie View
Randall
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Vesper
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


The CME Group Intercontinental Exchange