Futures Quotes
Quotes retrieved on December 06, 2019, 05:47:48 PM CST

Commentary
Cattle Market News and Commentary
live cattle futures finished the week carrying a $1.00 loss as options expired. First notice day for delivery is Monday. Live cattle futures gains were limited to 40 cents in the front months. Feeder cattle futures finished the week 72 1/2 cents lowe...
Ag Market Commentary
Corn futures finished the week with a 4 1/2 cent loss after ending Friday’s session mostly steady to higher. The USDA reported a private export sale of 245,872 MT of corn to Mexico under the daily reporting system with a 19/20 MY delivery. Estimate...
Lean Hog Futures Finished Mixed
Lean hog futures were mixed with Dec down by 45 cents; the other nearbys ended mixed. Lean hog futures were lower on the week by 62 1/2 cents. The 12/04 CME Lean Hog Index was at 58.34, after an increase of 14 cents. In the weekly update from the CFT...
Corn Finishes A Little Firmer on Friday
Corn futures finished the week with a 4 1/2 cent loss after ending Friday’s session mostly steady to higher. The USDA reported a private export sale of 245,872 MT of corn to Mexico under the daily reporting system with a 19/20 MY delivery. Estimate...
Wheat Market News and Commentary
Wheat spot contracts (in deliveries) were up 1/2 cent in Chicago, down by 5 1/4 cents in KC and for MGE futures were 1 cent lower. Chicago wheat lost the most wk/wk with a 17 and 1/4 cent loss since last Friday. Mar KC futures were directly behind ca...
Soybean Market News and Commentary
Soybeans were up again on Friday with the nearby futures gaining 4 3/4 to 5 1/4 cents. That was enough to push futures to a weekly gain of 12 3/4 cents. Soybean meal futures were $2.10/ton lower on Friday but still ended the week with a $6.20/ton gai...

Local Weather
Beloit, Kansas (67420)

Current Conditions Sunny
Temperature 41°F
Dew Point 22°F
Pressure 30.35 in. Hg
Humidity 46%
Wind 0 mph
From


Forecast


Newswire

Cash Bids Quick Look
Corn
Location Dec 19
Futures Price
4 Corners
Agra
Asherville
Athol
Barnes
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Linn
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Washington
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Milo
Location Dec 19
Futures Price
4 Corners
Agra
Asherville
Athol
Belleville
Beloit
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Kensington North
Kirwin
Leonardville
Lincoln
Logan
Miltonvale
Ottawa
Overbrook
Phillipsburg
Randall
Scottsville
Smith Center
Speed
Tipton
Vesper
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Soybeans
Location Dec 19
Futures Price
Agra
Asherville
Athol
Barnes
Belleville
Beloit
Burlingame
Burlington
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jewell
Junction
Kensington North
Kirwin
LeLoup
Leonardville
Lincoln
Linn
Logan
Melvern
Midland
Miltonvale
Narka
North Lawrence
Norway
Ottawa
Overbrook
Pauline
Phillipsburg
Randall
Scandia
Scottsville
Scranton
Smith Center
South Lawrence
Tipton
Vesper
Washington
Waverly
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Wheat
Location Dec 19
Futures Price
4 Corners
Agra
Asherville
Athol
Barnes
Belleville
Beloit
Burlingame
Burlington
Cawker City
Cedar
Clay Center
Clifton
Clyde
Concordia East
Concordia Terminal
Courtland
Denmark
Edgerton
Esbon
Glade
Glen Elder
Greenleaf
Gretna
Haddam
Hunter
Jamestown
Jewell
Junction
Kensington North
Kirwin
Leonardville
Lincoln
Linn
Logan
Melvern
Miltonvale
Narka
Norway
Ottawa
Overbrook
Phillipsburg
Prairie View
Randall
Scottsville
Scranton
Smith Center
South Lawrence
Speed
Tipton
Vesper
Washington
Waverly
Westfall
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
NuSun Flowers-CWT
Location Dec 19
Jamestown
Lincoln
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


The CME Group Intercontinental Exchange